Applied Optoelectronics (bStoc

AAOIB · 美元计价

$78.48

≈ ￥517.968

0.62% ($0.48)

更新于 2026-10-29 11:20:02

24H 最高

$88.10

24H 最低

$77.20

今日开盘

$78

24H 成交量

$168.82万

流通市值

$855.77万

24H 涨跌额

($0.48)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
268	SENTSentient	$0.02087	$0.0222	$0.02081	$70.26万	$1.56亿	-5.31%
489	CTKShentu	$0.0905	$0.0969	$0.0894	$24.06万	$1,553.52万	-4.44%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
441	KERNELKernelDAO	$0.047	$0.0481	$0.0464	$29.40万	$1,365.90万	-1.67%
58	TIACelestia	$0.5248	$0.5697	$0.5111	$836.27万	$5.44亿	-1.69%
617	PORTOFC Porto	$0.427	$0.439	$0.424	$11.78万	$493.70万	-2.29%
24	LTC莱特币	$57.79	$59.85	$57.10	$2,361.03万	$46.37亿	0.52%
509	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.95万	—	-0.97%
107	ETC以太经典	$7.37	$7.75	$7.32	$294.20万	$12.08亿	-4.04%
80	NBISBNebius (bStocks Tokenized Stoc	$170.23	$184.47	$169.09	$479.15万	$1,557.82万	-1.98%
533	1INCH1INCH	$0.0868	$0.0904	$0.0865	$19.29万	$1.25亿	-2.80%
19	WLDWorldcoin	$0.4145	$0.4538	$0.4128	$3,054.32万	$16.32亿	-5.45%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%