Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-30 01:55:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.76亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
284	SENTSentient	$0.02051	$0.02179	$0.02048	$64.65万	$1.53亿	-4.87%
292	CTKShentu	$0.0965	$0.097	$0.0868	$61.63万	$1,578.00万	3.10%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
319	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
464	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
424	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$34.17万	$1,380.10万	0.85%
55	TIACelestia	$0.5417	$0.5697	$0.5111	$934.25万	$5.43亿	2.99%
557	PORTOFC Porto	$0.432	$0.438	$0.414	$19.28万	$492.66万	0.70%
32	LTC莱特币	$57.61	$59.85	$56.90	$1,955.80万	$45.57亿	-1.57%
533	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.23万	—	-0.97%
113	ETC以太经典	$7.51	$7.73	$7.32	$286.68万	$12.11亿	-0.53%
83	NBISBNebius (bStocks Tokenized Stoc	$172.42	$184.47	$168.37	$493.83万	$1,451.26万	-0.50%
509	1INCH1INCH	$0.088	$0.0904	$0.0863	$23.76万	$1.26亿	-0.11%
19	WLDWorldcoin	$0.4219	$0.4538	$0.4089	$3,311.71万	$16.31亿	-1.22%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%