Sentient

SENT · 美元计价

$0.02089

≈ ￥0.137874

-3.33% (-$0.00)

更新于 2026-10-30 01:30:02

24H 最高

$0.02179

24H 最低

$0.02076

今日开盘

$0.02161

24H 成交量

$63.18万

流通市值

$1.53亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
287	SENTSentient	$0.02089	$0.02179	$0.02076	$63.18万	$1.53亿	-3.33%
294	CTKShentu	$0.0953	$0.0967	$0.0868	$60.06万	$1,578.00万	2.25%
376	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
429	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
462	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
425	KERNELKernelDAO	$0.0476	$0.0481	$0.0462	$33.99万	$1,380.10万	1.93%
54	TIACelestia	$0.545	$0.5697	$0.5111	$929.37万	$5.43亿	3.85%
555	PORTOFC Porto	$0.433	$0.438	$0.414	$19.32万	$492.66万	1.41%
32	LTC莱特币	$58.27	$59.85	$56.90	$1,975.92万	$45.57亿	-0.48%
530	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	0.00%
113	ETC以太经典	$7.57	$7.73	$7.32	$287.16万	$12.11亿	0.67%
83	NBISBNebius (bStocks Tokenized Stoc	$174.49	$184.47	$168.37	$496.25万	$1,451.26万	2.04%
505	1INCH1INCH	$0.0887	$0.0904	$0.0863	$23.76万	$1.26亿	1.14%
20	WLDWorldcoin	$0.4298	$0.4538	$0.4089	$3,222.77万	$16.31亿	1.70%
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%