Sentient

SENT · 美元计价

$0.01898

≈ ￥0.125268

-10.43% (-$0.00)

更新于 2026-10-30 10:20:02

24H 最高

$0.02146

24H 最低

$0.01872

今日开盘

$0.02119

24H 成交量

$76.77万

流通市值

$1.53亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
318	SENTSentient	$0.01898	$0.02146	$0.01872	$76.77万	$1.53亿	-10.43%
335	CTKShentu	$0.086	$0.0979	$0.0844	$73.86万	$1,578.00万	-5.29%
466	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
408	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
537	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
392	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
419	KERNELKernelDAO	$0.0447	$0.0481	$0.0435	$50.44万	$1,380.10万	-4.49%
67	TIACelestia	$0.4616	$0.5548	$0.4404	$1,121.67万	$5.43亿	-12.39%
555	PORTOFC Porto	$0.4	$0.438	$0.387	$26.63万	$492.66万	-6.76%
33	LTC莱特币	$54.8	$58.93	$52.84	$2,594.87万	$45.57亿	-6.05%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
692	GPROBGPROB	$0.98	$1.03	$0.98	$2.61万	—	-3.92%
108	ETC以太经典	$7.05	$7.67	$6.78	$465.12万	$12.11亿	-4.47%
116	NBISBNebius (bStocks Tokenized Stoc	$160.2	$178.42	$158.44	$420.87万	$1,451.26万	-5.78%
261	1INCH1INCH	$0.0783	$0.0898	$0.0782	$107.96万	$1.26亿	-10.10%
20	WLDWorldcoin	$0.377	$0.4439	$0.36	$5,110.47万	$16.31亿	-9.90%
334	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%