Aptos

APT · 美元计价

$0.6913

≈ ￥4.5626

1.62% ($0.01)

更新于 2026-10-29 22:40:02

24H 最高

$0.73

24H 最低

$0.6491

今日开盘

$0.6803

24H 成交量

$714.88万

流通市值

$6.19亿

24H 涨跌额

($0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
287	SENTSentient	$0.02121	$0.0221	$0.02078	$61.75万	$1.56亿	-2.08%
311	CTKShentu	$0.0954	$0.0967	$0.0868	$54.66万	$1,553.52万	0.95%
369	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
402	KERNELKernelDAO	$0.0475	$0.0479	$0.0462	$36.29万	$1,365.90万	0.42%
51	TIACelestia	$0.5462	$0.5697	$0.5111	$926.87万	$5.44亿	2.32%
545	PORTOFC Porto	$0.434	$0.438	$0.414	$18.80万	$493.70万	1.17%
26	LTC莱特币	$58.34	$59.85	$56.90	$2,449.21万	$46.37亿	1.71%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.14万	—	0.00%
109	ETC以太经典	$7.59	$7.73	$7.32	$283.03万	$12.08亿	0.93%
80	NBISBNebius (bStocks Tokenized Stoc	$174.78	$184.47	$168.37	$490.99万	$1,557.82万	1.13%
559	1INCH1INCH	$0.0887	$0.0904	$0.0863	$17.87万	$1.25亿	1.26%
19	WLDWorldcoin	$0.4305	$0.4538	$0.4089	$3,066.87万	$16.32亿	0.66%
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%