Filecoin

FIL · 美元计价

$0.8771

≈ ￥5.7889

-3.67% (-$0.03)

更新于 2026-10-29 16:25:02

24H 最高

$0.935

24H 最低

$0.865

今日开盘

$0.9105

24H 成交量

$857.55万

流通市值

$7.68亿

24H 涨跌额

(-$0.03)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
258	SENTSentient	$0.02105	$0.0222	$0.02078	$72.74万	$1.56亿	-3.04%
338	CTKShentu	$0.088	$0.0969	$0.0879	$48.55万	$1,553.52万	-4.04%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
319	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
448	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
424	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$32.20万	$1,365.90万	-2.32%
57	TIACelestia	$0.5203	$0.5697	$0.5111	$871.82万	$5.44亿	-2.27%
588	PORTOFC Porto	$0.417	$0.438	$0.414	$15.28万	$493.70万	-4.14%
24	LTC莱特币	$57.1	$59.85	$56.95	$2,598.74万	$46.37亿	-1.01%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-0.97%
107	ETC以太经典	$7.37	$7.73	$7.32	$287.43万	$12.08亿	-3.91%
75	NBISBNebius (bStocks Tokenized Stoc	$170.53	$184.47	$168.37	$556.24万	$1,557.82万	-1.86%
529	1INCH1INCH	$0.0865	$0.0904	$0.0863	$20.63万	$1.25亿	-3.03%
19	WLDWorldcoin	$0.4146	$0.4538	$0.4089	$3,236.83万	$16.32亿	-4.82%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%