PAX Gold

PAXG · 美元计价

$4057.34

≈ ￥26778.44

0.04% ($1.43)

更新于 2026-10-29 09:50:02

24H 最高

$4,082.99

24H 最低

$4,029.76

今日开盘

$4055.91

24H 成交量

$609.47万

流通市值

$18.02亿

24H 涨跌额

($1.43)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
269	SENTSentient	$0.02135	$0.0222	$0.02122	$65.45万	$1.56亿	-3.18%
481	CTKShentu	$0.0918	$0.0969	$0.0906	$23.51万	$1,553.52万	-2.55%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
436	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
296	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
458	KERNELKernelDAO	$0.0466	$0.0481	$0.0466	$26.92万	$1,365.90万	-2.51%
58	TIACelestia	$0.5338	$0.5697	$0.5111	$799.14万	$5.44亿	-0.95%
617	PORTOFC Porto	$0.429	$0.439	$0.424	$11.21万	$493.70万	-1.83%
24	LTC莱特币	$58.8	$59.85	$57.10	$2,200.23万	$46.37亿	2.40%
500	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
687	GPROBGPROB	$1.02	$1.05	$1.01	$3.11万	—	-1.92%
114	ETC以太经典	$7.47	$7.75	$7.45	$240.34万	$12.08亿	-2.73%
80	NBISBNebius (bStocks Tokenized Stoc	$170.61	$184.47	$169.21	$466.06万	$1,557.82万	-1.46%
538	1INCH1INCH	$0.0873	$0.0904	$0.0872	$17.85万	$1.25亿	-2.13%
20	WLDWorldcoin	$0.4217	$0.4538	$0.4172	$2,815.21万	$16.32亿	-4.29%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%