Pyth Network

PYTH · 美元计价

$0.07

≈ ￥0.462

-3.30% (-$0.00)

更新于 2026-10-29 17:30:01

24H 最高

$0.07472

24H 最低

$0.06939

今日开盘

$0.07239

24H 成交量

$226.54万

流通市值

$5.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
250	SENTSentient	$0.02103	$0.0222	$0.02078	$74.13万	$1.56亿	-3.00%
313	CTKShentu	$0.0885	$0.0969	$0.0868	$54.37万	$1,553.52万	-4.63%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
447	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
308	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
442	KERNELKernelDAO	$0.0467	$0.0481	$0.0462	$29.89万	$1,365.90万	-2.30%
57	TIACelestia	$0.5252	$0.5697	$0.5111	$886.95万	$5.44亿	-1.80%
577	PORTOFC Porto	$0.42	$0.438	$0.414	$15.95万	$493.70万	-3.89%
23	LTC莱特币	$57.33	$59.85	$56.90	$2,608.28万	$46.37亿	-0.73%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
688	GPROBGPROB	$1.01	$1.05	$1.01	$2.42万	—	-1.94%
108	ETC以太经典	$7.39	$7.73	$7.32	$280.73万	$12.08亿	-3.65%
75	NBISBNebius (bStocks Tokenized Stoc	$170.95	$184.47	$168.37	$556.14万	$1,557.82万	-1.18%
528	1INCH1INCH	$0.0867	$0.0904	$0.0863	$20.55万	$1.25亿	-2.80%
18	WLDWorldcoin	$0.4178	$0.4538	$0.4089	$3,206.18万	$16.32亿	-4.59%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%