VELODROME

VELODROME · 美元计价

$0.02864

≈ ￥0.189024

-6.65% (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高

$0.03128

24H 最低

$0.0275

今日开盘

$0.03068

24H 成交量

$16.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
308	SENTSentient	$0.01963	$0.02179	$0.01928	$66.83万	$1.53亿	-8.61%
307	CTKShentu	$0.0903	$0.0979	$0.0868	$67.50万	$1,578.00万	-3.53%
428	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
485	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
515	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
345	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
418	KERNELKernelDAO	$0.0455	$0.0481	$0.0447	$42.90万	$1,380.10万	-3.81%
63	TIACelestia	$0.5042	$0.5632	$0.488	$940.93万	$5.43亿	-10.30%
558	PORTOFC Porto	$0.42	$0.438	$0.413	$21.91万	$492.66万	-3.67%
31	LTC莱特币	$55.91	$59.75	$54.31	$2,224.41万	$45.57亿	-5.37%
563	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
300	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
691	GPROBGPROB	$0.99	$1.04	$0.99	$2.54万	—	-4.81%
106	ETC以太经典	$7.21	$7.67	$7.00	$393.07万	$12.11亿	-5.51%
92	NBISBNebius (bStocks Tokenized Stoc	$163.2	$178.42	$161.14	$482.33万	$1,451.26万	-5.49%
443	1INCH1INCH	$0.0849	$0.0898	$0.0826	$39.09万	$1.26亿	-4.71%
21	WLDWorldcoin	$0.3952	$0.4439	$0.3773	$3,969.12万	$16.31亿	-9.88%
291	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%