Aave

AAVE · 美元计价

$129.2

≈ ￥852.72

-4.80% (-$6.52)

更新于 2026-10-29 11:35:02

24H 最高

$138.73

24H 最低

$128.54

今日开盘

$135.72

24H 成交量

$1,579.12万

流通市值

$20.75亿

24H 涨跌额

(-$6.52)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
266	SENTSentient	$0.02081	$0.0222	$0.02078	$70.75万	$1.56亿	-5.41%
490	CTKShentu	$0.0905	$0.0969	$0.0894	$23.99万	$1,553.52万	-4.94%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
440	KERNELKernelDAO	$0.047	$0.0481	$0.0464	$29.44万	$1,365.90万	-1.67%
58	TIACelestia	$0.5241	$0.5697	$0.5111	$832.19万	$5.44亿	-2.42%
617	PORTOFC Porto	$0.426	$0.439	$0.424	$11.91万	$493.70万	-2.52%
24	LTC莱特币	$57.38	$59.85	$57.10	$2,401.72万	$46.37亿	-0.49%
511	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.94万	—	0.00%
109	ETC以太经典	$7.35	$7.74	$7.32	$289.00万	$12.08亿	-4.55%
80	NBISBNebius (bStocks Tokenized Stoc	$169.87	$184.47	$169.09	$479.32万	$1,557.82万	-2.35%
534	1INCH1INCH	$0.0865	$0.0904	$0.0865	$19.25万	$1.25亿	-3.35%
19	WLDWorldcoin	$0.4133	$0.4538	$0.4111	$3,060.30万	$16.32亿	-6.37%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%