ADBEB

ADBEB · 美元计价

$245.96

≈ ￥1623.34

-1.30% (-$3.23)

更新于 2026-10-29 22:35:01

24H 最高

$250.71

24H 最低

$240.16

今日开盘

$249.19

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$3.23)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
285	SENTSentient	$0.0211	$0.0221	$0.02078	$61.67万	$1.56亿	-2.27%
311	CTKShentu	$0.0945	$0.0967	$0.0868	$54.16万	$1,553.52万	-0.42%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
445	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
300	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
404	KERNELKernelDAO	$0.0474	$0.0479	$0.0462	$35.90万	$1,365.90万	0.21%
51	TIACelestia	$0.5433	$0.5697	$0.5111	$921.70万	$5.44亿	1.57%
546	PORTOFC Porto	$0.431	$0.438	$0.414	$18.45万	$493.70万	0.23%
26	LTC莱特币	$58	$59.85	$56.90	$2,452.04万	$46.37亿	1.12%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.11万	—	0.00%
109	ETC以太经典	$7.53	$7.73	$7.32	$278.11万	$12.08亿	0.13%
80	NBISBNebius (bStocks Tokenized Stoc	$175.29	$184.47	$168.37	$492.07万	$1,557.82万	1.68%
563	1INCH1INCH	$0.0882	$0.0904	$0.0863	$17.41万	$1.25亿	0.92%
19	WLDWorldcoin	$0.4288	$0.4538	$0.4089	$3,031.27万	$16.32亿	0.40%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%