AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
276	SENTSentient	$0.02115	$0.02217	$0.02078	$65.40万	$1.56亿	-4.52%
311	CTKShentu	$0.0911	$0.0969	$0.0868	$54.53万	$1,553.52万	-3.60%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
447	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
299	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
412	KERNELKernelDAO	$0.0469	$0.0479	$0.0462	$34.23万	$1,365.90万	-1.68%
53	TIACelestia	$0.532	$0.5697	$0.5111	$909.08万	$5.44亿	-0.58%
554	PORTOFC Porto	$0.427	$0.438	$0.414	$18.06万	$493.70万	-0.93%
25	LTC莱特币	$57.97	$59.85	$56.90	$2,536.43万	$46.37亿	0.64%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
688	GPROBGPROB	$1.01	$1.05	$1.00	$2.37万	—	-1.94%
107	ETC以太经典	$7.43	$7.73	$7.32	$284.07万	$12.08亿	-2.24%
77	NBISBNebius (bStocks Tokenized Stoc	$168.87	$184.47	$168.37	$516.54万	$1,557.82万	-3.76%
529	1INCH1INCH	$0.0874	$0.0904	$0.0863	$20.47万	$1.25亿	-1.35%
19	WLDWorldcoin	$0.418	$0.4538	$0.4089	$3,168.41万	$16.32亿	-3.42%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%