Aevo

AEVO · 美元计价

$0.02163

≈ ￥0.142758

-2.74% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.02248

24H 最低

$0.02148

今日开盘

$0.02224

24H 成交量

$8.38万

流通市值

$2,066.36万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
269	SENTSentient	$0.02118	$0.0222	$0.02116	$67.65万	$1.56亿	-3.77%
484	CTKShentu	$0.0907	$0.0969	$0.0903	$23.75万	$1,553.52万	-3.82%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
439	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
301	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
447	KERNELKernelDAO	$0.0468	$0.0481	$0.0464	$28.22万	$1,365.90万	-1.89%
58	TIACelestia	$0.5269	$0.5697	$0.5111	$813.42万	$5.44亿	-2.15%
616	PORTOFC Porto	$0.429	$0.439	$0.424	$11.55万	$493.70万	-2.28%
24	LTC莱特币	$58.34	$59.85	$57.10	$2,230.94万	$46.37亿	1.48%
505	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
687	GPROBGPROB	$1.03	$1.05	$1.01	$3.06万	—	0.00%
109	ETC以太经典	$7.38	$7.75	$7.32	$278.50万	$12.08亿	-4.03%
79	NBISBNebius (bStocks Tokenized Stoc	$170.05	$184.47	$169.09	$478.03万	$1,557.82万	-1.23%
528	1INCH1INCH	$0.0871	$0.0904	$0.0867	$19.11万	$1.25亿	-2.25%
19	WLDWorldcoin	$0.4186	$0.4538	$0.4138	$2,987.23万	$16.32亿	-5.29%
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%