Algorand

ALGO · 美元计价

$0.0993

≈ ￥0.65538

-4.34% (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高

$0.106

24H 最低

$0.0984

今日开盘

$0.1038

24H 成交量

$260.78万

流通市值

$9.45亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
254	SENTSentient	$0.02111	$0.0222	$0.02078	$73.17万	$1.56亿	-2.76%
331	CTKShentu	$0.0875	$0.0969	$0.0872	$50.85万	$1,553.52万	-4.16%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
446	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
427	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$31.78万	$1,365.90万	-2.32%
56	TIACelestia	$0.5196	$0.5697	$0.5111	$873.91万	$5.44亿	-2.70%
587	PORTOFC Porto	$0.417	$0.438	$0.414	$15.52万	$493.70万	-4.14%
23	LTC莱特币	$57.03	$59.85	$56.95	$2,595.16万	$46.37亿	-1.49%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-0.97%
107	ETC以太经典	$7.36	$7.73	$7.32	$282.51万	$12.08亿	-4.29%
75	NBISBNebius (bStocks Tokenized Stoc	$170.31	$184.47	$168.37	$554.82万	$1,557.82万	-1.80%
532	1INCH1INCH	$0.0867	$0.0904	$0.0863	$20.12万	$1.25亿	-3.13%
19	WLDWorldcoin	$0.4152	$0.4538	$0.4089	$3,210.58万	$16.32亿	-5.74%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%