ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-29 10:15:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
269	SENTSentient	$0.02118	$0.0222	$0.02116	$67.39万	$1.56亿	-3.73%
484	CTKShentu	$0.0906	$0.0969	$0.0903	$23.94万	$1,553.52万	-4.13%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
440	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
301	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
450	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$28.04万	$1,365.90万	-2.51%
58	TIACelestia	$0.5261	$0.5697	$0.5111	$812.49万	$5.44亿	-2.41%
619	PORTOFC Porto	$0.43	$0.439	$0.424	$11.39万	$493.70万	-1.83%
24	LTC莱特币	$58.15	$59.85	$57.10	$2,233.12万	$46.37亿	1.22%
503	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
687	GPROBGPROB	$1.02	$1.05	$1.01	$3.08万	—	-0.97%
109	ETC以太经典	$7.35	$7.75	$7.32	$276.29万	$12.08亿	-4.42%
80	NBISBNebius (bStocks Tokenized Stoc	$169.29	$184.47	$169.18	$477.35万	$1,557.82万	-1.49%
533	1INCH1INCH	$0.0868	$0.0904	$0.0867	$18.45万	$1.25亿	-2.80%
20	WLDWorldcoin	$0.4158	$0.4538	$0.4138	$2,936.26万	$16.32亿	-5.78%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%