Ankr Network

ANKR · 美元计价

$0.0041

≈ ￥0.02706

2.24% ($0.00)

更新于 2026-10-29 22:50:02

24H 最高

$0.00414

24H 最低

$0.00393

今日开盘

$0.00401

24H 成交量

$30.22万

流通市值

$4,105.29万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
287	SENTSentient	$0.02104	$0.0221	$0.02078	$61.73万	$1.56亿	-3.00%
306	CTKShentu	$0.0952	$0.0967	$0.0868	$55.89万	$1,553.52万	0.63%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
403	KERNELKernelDAO	$0.0474	$0.0479	$0.0462	$36.32万	$1,365.90万	0.21%
51	TIACelestia	$0.5442	$0.5697	$0.5111	$927.64万	$5.44亿	1.17%
545	PORTOFC Porto	$0.433	$0.438	$0.414	$18.89万	$493.70万	0.70%
27	LTC莱特币	$57.78	$59.85	$56.90	$2,430.00万	$46.37亿	-0.62%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.20万	—	0.00%
110	ETC以太经典	$7.54	$7.73	$7.32	$280.28万	$12.08亿	0.00%
81	NBISBNebius (bStocks Tokenized Stoc	$172.79	$184.47	$168.37	$491.14万	$1,557.82万	0.31%
557	1INCH1INCH	$0.0884	$0.0904	$0.0863	$17.92万	$1.25亿	0.57%
19	WLDWorldcoin	$0.4257	$0.4538	$0.4089	$3,092.75万	$16.32亿	-0.91%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%