Api3

API3 · 美元计价

$0.2506

≈ ￥1.654

-5.22% (-$0.01)

更新于 2026-10-30 04:05:01

24H 最高

$0.2648

24H 最低

$0.2505

今日开盘

$0.2644

24H 成交量

$22.25万

流通市值

$3,876.21万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
296	SENTSentient	$0.02015	$0.02179	$0.02012	$60.68万	$1.53亿	-6.67%
291	CTKShentu	$0.0934	$0.0979	$0.0868	$62.37万	$1,578.00万	-1.16%
379	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
319	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
465	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
429	KERNELKernelDAO	$0.0463	$0.0481	$0.0461	$33.63万	$1,380.10万	-2.94%
57	TIACelestia	$0.5281	$0.5697	$0.5111	$818.09万	$5.43亿	-5.27%
560	PORTOFC Porto	$0.426	$0.438	$0.414	$18.84万	$492.66万	-2.52%
32	LTC莱特币	$57.06	$59.80	$56.90	$1,809.10万	$45.57亿	-4.41%
533	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
270	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
692	GPROBGPROB	$0.99	$1.05	$0.99	$2.14万	—	-4.81%
114	ETC以太经典	$7.37	$7.70	$7.32	$277.94万	$12.11亿	-4.04%
82	NBISBNebius (bStocks Tokenized Stoc	$165.22	$183.49	$165.11	$480.64万	$1,451.26万	-9.96%
506	1INCH1INCH	$0.0866	$0.09	$0.0863	$24.36万	$1.26亿	-3.67%
21	WLDWorldcoin	$0.4086	$0.447	$0.4079	$2,988.44万	$16.31亿	-8.45%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%