ARK

ARK · 美元计价

$0.1662

≈ ￥1.0969

0.48% ($0.00)

更新于 2026-10-29 19:10:02

24H 最高

$0.175

24H 最低

$0.161

今日开盘

$0.1654

24H 成交量

$165.07万

流通市值

$3,304.62万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
273	SENTSentient	$0.0211	$0.0222	$0.02078	$67.98万	$1.56亿	-4.13%
310	CTKShentu	$0.0907	$0.0969	$0.0868	$54.86万	$1,553.52万	-2.47%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
417	KERNELKernelDAO	$0.0472	$0.0481	$0.0462	$33.83万	$1,365.90万	-1.26%
54	TIACelestia	$0.5355	$0.5697	$0.5111	$906.14万	$5.44亿	-0.08%
560	PORTOFC Porto	$0.428	$0.438	$0.414	$17.84万	$493.70万	-1.38%
25	LTC莱特币	$57.9	$59.85	$56.90	$2,574.80万	$46.37亿	0.57%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
687	GPROBGPROB	$1.02	$1.05	$1.00	$2.43万	—	0.00%
107	ETC以太经典	$7.45	$7.73	$7.32	$282.81万	$12.08亿	-2.36%
76	NBISBNebius (bStocks Tokenized Stoc	$170.88	$184.47	$168.37	$536.32万	$1,557.82万	-3.08%
524	1INCH1INCH	$0.0872	$0.0904	$0.0863	$20.95万	$1.25亿	-2.02%
19	WLDWorldcoin	$0.4241	$0.4538	$0.4089	$3,198.36万	$16.32亿	-2.48%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%