BEAMX

BEAMX · 美元计价

$0.003374

≈ ￥0.022268

-0.56% (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高

$0.003442

24H 最低

$0.003332

今日开盘

$0.003393

24H 成交量

$117.28万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
277	SENTSentient	$0.0212	$0.0221	$0.02078	$65.15万	$1.56亿	-3.68%
311	CTKShentu	$0.0907	$0.0969	$0.0868	$54.20万	$1,553.52万	-4.12%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
422	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
445	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
414	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$34.26万	$1,365.90万	-0.63%
53	TIACelestia	$0.5376	$0.5697	$0.5111	$915.93万	$5.44亿	0.54%
552	PORTOFC Porto	$0.426	$0.438	$0.414	$18.20万	$493.70万	-1.16%
25	LTC莱特币	$58.08	$59.85	$56.90	$2,534.58万	$46.37亿	0.92%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
688	GPROBGPROB	$1.02	$1.05	$1.00	$2.37万	—	-1.92%
107	ETC以太经典	$7.47	$7.73	$7.32	$278.62万	$12.08亿	-1.58%
78	NBISBNebius (bStocks Tokenized Stoc	$170.36	$184.47	$168.37	$497.12万	$1,557.82万	-2.89%
541	1INCH1INCH	$0.0874	$0.0904	$0.0863	$19.17万	$1.25亿	-0.80%
19	WLDWorldcoin	$0.4188	$0.4538	$0.4089	$3,129.13万	$16.32亿	-2.70%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%