BNSOL

BNSOL · 美元计价

$109.5

≈ ￥722.7

-6.01% (-$7.00)

更新于 2026-10-30 07:40:02

24H 最高

$117.20

24H 最低

$108.10

今日开盘

$116.5

24H 成交量

$100.17万

流通市值

—

24H 涨跌额

(-$7.00)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
311	SENTSentient	$0.01958	$0.02167	$0.01928	$70.56万	$1.53亿	-8.85%
315	CTKShentu	$0.0893	$0.0979	$0.0868	$69.16万	$1,578.00万	-4.70%
438	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
496	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
382	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
525	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
365	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
422	KERNELKernelDAO	$0.045	$0.0481	$0.0445	$44.31万	$1,380.10万	-4.46%
67	TIACelestia	$0.4915	$0.5605	$0.4829	$1,043.43万	$5.43亿	-10.90%
553	PORTOFC Porto	$0.406	$0.438	$0.406	$24.39万	$492.66万	-7.09%
34	LTC莱特币	$55.28	$59.75	$54.31	$2,346.51万	$45.57亿	-6.31%
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
308	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
692	GPROBGPROB	$1.01	$1.04	$0.99	$2.67万	—	-2.89%
108	ETC以太经典	$7.13	$7.67	$7.00	$420.44万	$12.11亿	-5.94%
97	NBISBNebius (bStocks Tokenized Stoc	$161.74	$178.42	$160.36	$471.25万	$1,451.26万	-6.92%
402	1INCH1INCH	$0.0834	$0.0898	$0.0826	$48.75万	$1.26亿	-5.98%
22	WLDWorldcoin	$0.3854	$0.4439	$0.3773	$4,400.84万	$16.31亿	-11.69%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%