比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 15:45:05

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
260	SENTSentient	$0.0209	$0.0222	$0.02078	$72.43万	$1.56亿	-4.26%
413	CTKShentu	$0.0908	$0.0969	$0.0882	$34.11万	$1,553.52万	-1.84%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
425	KERNELKernelDAO	$0.0464	$0.0481	$0.0463	$31.65万	$1,365.90万	-2.52%
58	TIACelestia	$0.5168	$0.5697	$0.5111	$861.34万	$5.44亿	-3.13%
600	PORTOFC Porto	$0.419	$0.438	$0.419	$13.88万	$493.70万	-3.68%
24	LTC莱特币	$57.08	$59.85	$56.95	$2,613.75万	$46.37亿	-0.85%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.68万	—	0.00%
108	ETC以太经典	$7.35	$7.73	$7.32	$290.09万	$12.08亿	-4.05%
77	NBISBNebius (bStocks Tokenized Stoc	$169.67	$184.47	$169.09	$548.34万	$1,557.82万	-2.26%
534	1INCH1INCH	$0.0864	$0.0904	$0.0863	$19.81万	$1.25亿	-3.25%
19	WLDWorldcoin	$0.411	$0.4538	$0.4089	$3,189.03万	$16.32亿	-5.58%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%