PancakeSwap

CAKE · 美元计价

$1.887

≈ ￥12.4542

-7.77% (-$0.16)

更新于 2026-10-30 12:10:02

24H 最高

$2.12

24H 最低

$1.84

今日开盘

$2.046

24H 成交量

$757.99万

流通市值

$7.23亿

24H 涨跌额

(-$0.16)

历史最高

$43.96

最高日期

2021-04-30

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
331	SENTSentient	$0.01892	$0.02146	$0.01872	$75.88万	$1.53亿	-10.08%
337	CTKShentu	$0.0888	$0.0979	$0.0844	$74.50万	$1,578.00万	-1.33%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
414	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
542	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
400	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
422	KERNELKernelDAO	$0.0454	$0.0481	$0.0435	$51.95万	$1,380.10万	-2.37%
68	TIACelestia	$0.4606	$0.5548	$0.4404	$1,117.75万	$5.43亿	-12.88%
557	PORTOFC Porto	$0.406	$0.438	$0.387	$27.01万	$492.66万	-4.92%
37	LTC莱特币	$55.82	$58.93	$52.84	$2,474.05万	$45.57亿	-2.19%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
347	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.52万	—	-2.94%
111	ETC以太经典	$7.11	$7.67	$6.78	$458.66万	$12.11亿	-3.40%
116	NBISBNebius (bStocks Tokenized Stoc	$162.12	$178.42	$158.44	$420.61万	$1,451.26万	-4.67%
231	1INCH1INCH	$0.078	$0.0898	$0.0758	$138.68万	$1.26亿	-9.93%
20	WLDWorldcoin	$0.3852	$0.4439	$0.36	$5,165.13万	$16.31亿	-6.98%
339	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%