Celo

CELO · 美元计价

$0.08286

≈ ￥0.546876

3.50% ($0.00)

更新于 2026-10-30 00:15:01

24H 最高

$0.08348

24H 最低

$0.07763

今日开盘

$0.08006

24H 成交量

$1,157.28万

流通市值

$5,018.51万

24H 涨跌额

($0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
285	SENTSentient	$0.02117	$0.02193	$0.02078	$63.92万	$1.53亿	-3.47%
292	CTKShentu	$0.0945	$0.0967	$0.0868	$60.28万	$1,578.00万	0.21%
373	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
428	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
421	KERNELKernelDAO	$0.0477	$0.0481	$0.0462	$34.50万	$1,380.10万	1.71%
54	TIACelestia	$0.5495	$0.5697	$0.5111	$925.61万	$5.43亿	2.29%
552	PORTOFC Porto	$0.436	$0.438	$0.414	$18.97万	$492.66万	2.35%
28	LTC莱特币	$58.88	$59.85	$56.90	$2,296.49万	$45.57亿	0.38%
523	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
691	GPROBGPROB	$1.03	$1.05	$1.00	$2.14万	—	0.00%
113	ETC以太经典	$7.62	$7.73	$7.32	$287.49万	$12.11亿	0.93%
82	NBISBNebius (bStocks Tokenized Stoc	$176.46	$184.47	$168.37	$496.81万	$1,451.26万	2.44%
512	1INCH1INCH	$0.0892	$0.0904	$0.0863	$23.09万	$1.26亿	1.25%
20	WLDWorldcoin	$0.4408	$0.4538	$0.4089	$3,254.44万	$16.31亿	2.82%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%