Chromia

CHR · 美元计价

$0.01731

≈ ￥0.114246

-3.94% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.01853

24H 最低

$0.01725

今日开盘

$0.01802

24H 成交量

$24.49万

流通市值

$1,733.98万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
268	SENTSentient	$0.0213	$0.0222	$0.02122	$66.79万	$1.56亿	-3.53%
480	CTKShentu	$0.091	$0.0969	$0.0903	$23.97万	$1,553.52万	-3.60%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
436	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
457	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$27.31万	$1,365.90万	-2.71%
58	TIACelestia	$0.5309	$0.5697	$0.5111	$807.18万	$5.44亿	-1.92%
618	PORTOFC Porto	$0.431	$0.439	$0.424	$11.36万	$493.70万	-1.37%
24	LTC莱特币	$58.42	$59.85	$57.10	$2,221.03万	$46.37亿	1.76%
503	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
687	GPROBGPROB	$1.02	$1.05	$1.01	$3.10万	—	-1.92%
110	ETC以太经典	$7.4	$7.75	$7.38	$258.93万	$12.08亿	-3.65%
81	NBISBNebius (bStocks Tokenized Stoc	$170.32	$184.47	$169.21	$476.68万	$1,557.82万	-1.36%
537	1INCH1INCH	$0.0872	$0.0904	$0.0869	$18.20万	$1.25亿	-2.24%
20	WLDWorldcoin	$0.419	$0.4538	$0.4162	$2,887.65万	$16.32亿	-5.12%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%