Chiliz

CHZ · 美元计价

$0.01279

≈ ￥0.084414

-0.23% (-$0.00)

更新于 2026-10-29 20:50:02

24H 最高

$0.01325

24H 最低

$0.01249

今日开盘

$0.01282

24H 成交量

$59.70万

流通市值

$1.38亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
278	SENTSentient	$0.02131	$0.0221	$0.02078	$63.26万	$1.56亿	-2.61%
312	CTKShentu	$0.0914	$0.0969	$0.0868	$54.16万	$1,553.52万	-3.18%
366	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
448	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
411	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$34.16万	$1,365.90万	-0.63%
53	TIACelestia	$0.5423	$0.5697	$0.5111	$921.15万	$5.44亿	2.48%
553	PORTOFC Porto	$0.429	$0.438	$0.414	$18.13万	$493.70万	-0.23%
25	LTC莱特币	$58.13	$59.85	$56.90	$2,514.87万	$46.37亿	1.47%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
688	GPROBGPROB	$1.02	$1.05	$1.00	$2.32万	—	-0.97%
108	ETC以太经典	$7.49	$7.73	$7.32	$274.39万	$12.08亿	-0.80%
80	NBISBNebius (bStocks Tokenized Stoc	$170.07	$184.47	$168.37	$490.25万	$1,557.82万	-2.98%
548	1INCH1INCH	$0.0877	$0.0904	$0.0863	$18.30万	$1.25亿	-0.11%
19	WLDWorldcoin	$0.4203	$0.4538	$0.4089	$3,085.53万	$16.32亿	-1.68%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%