Cookie DAO

COOKIE · 美元计价

$0.00881

≈ ￥0.058146

-1.45% (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高

$0.00915

24H 最低

$0.00852

今日开盘

$0.00894

24H 成交量

$8.97万

流通市值

$725.40万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
280	SENTSentient	$0.02132	$0.0221	$0.02078	$62.69万	$1.56亿	-2.11%
311	CTKShentu	$0.0916	$0.0969	$0.0868	$54.08万	$1,553.52万	-3.78%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
451	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
414	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$34.05万	$1,365.90万	-0.84%
53	TIACelestia	$0.5435	$0.5697	$0.5111	$910.08万	$5.44亿	2.01%
550	PORTOFC Porto	$0.43	$0.438	$0.414	$18.22万	$493.70万	0.00%
25	LTC莱特币	$58.2	$59.85	$56.90	$2,501.49万	$46.37亿	1.75%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
688	GPROBGPROB	$1.03	$1.05	$1.00	$2.31万	—	0.00%
110	ETC以太经典	$7.52	$7.73	$7.32	$270.06万	$12.08亿	-0.40%
79	NBISBNebius (bStocks Tokenized Stoc	$172.14	$184.47	$168.37	$492.50万	$1,557.82万	-1.56%
549	1INCH1INCH	$0.0881	$0.0904	$0.0863	$18.28万	$1.25亿	0.34%
19	WLDWorldcoin	$0.4234	$0.4538	$0.4089	$3,083.30万	$16.32亿	-1.37%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%