Cartesi

CTSI · 美元计价

$0.02569

≈ ￥0.169554

-5.73% (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高

$0.02841

24H 最低

$0.02463

今日开盘

$0.02725

24H 成交量

$65.04万

流通市值

$2,683.91万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
325	SENTSentient	$0.01921	$0.02146	$0.01872	$75.96万	$1.53亿	-8.09%
337	CTKShentu	$0.0866	$0.0979	$0.0844	$73.89万	$1,578.00万	-3.67%
468	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
539	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
425	KERNELKernelDAO	$0.045	$0.0481	$0.0435	$49.51万	$1,380.10万	-3.43%
67	TIACelestia	$0.4637	$0.5548	$0.4404	$1,118.56万	$5.43亿	-11.61%
554	PORTOFC Porto	$0.402	$0.438	$0.387	$26.94万	$492.66万	-5.63%
34	LTC莱特币	$55.17	$58.93	$52.84	$2,548.71万	$45.57亿	-4.53%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
691	GPROBGPROB	$0.99	$1.03	$0.98	$2.62万	—	-2.94%
109	ETC以太经典	$7.09	$7.67	$6.78	$460.71万	$12.11亿	-3.67%
117	NBISBNebius (bStocks Tokenized Stoc	$161.83	$178.42	$158.44	$418.74万	$1,451.26万	-4.77%
253	1INCH1INCH	$0.0781	$0.0898	$0.078	$114.30万	$1.26亿	-9.82%
20	WLDWorldcoin	$0.3812	$0.4439	$0.36	$5,111.48万	$16.31亿	-8.01%
336	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%