Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 17:00:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
254	SENTSentient	$0.02102	$0.0222	$0.02078	$73.51万	$1.56亿	-3.13%
327	CTKShentu	$0.0872	$0.0969	$0.0868	$51.62万	$1,553.52万	-4.49%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
448	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
427	KERNELKernelDAO	$0.0465	$0.0481	$0.0462	$31.86万	$1,365.90万	-2.11%
56	TIACelestia	$0.5245	$0.5697	$0.5111	$876.84万	$5.44亿	-1.41%
584	PORTOFC Porto	$0.417	$0.438	$0.414	$15.65万	$493.70万	-4.58%
23	LTC莱特币	$57.2	$59.85	$56.90	$2,604.10万	$46.37亿	-0.82%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
688	GPROBGPROB	$1.01	$1.05	$1.01	$2.48万	—	-1.94%
108	ETC以太经典	$7.38	$7.73	$7.32	$281.61万	$12.08亿	-3.91%
75	NBISBNebius (bStocks Tokenized Stoc	$171.52	$184.47	$168.37	$557.59万	$1,557.82万	-1.14%
531	1INCH1INCH	$0.0869	$0.0904	$0.0863	$20.13万	$1.25亿	-2.69%
19	WLDWorldcoin	$0.4173	$0.4538	$0.4089	$3,198.66万	$16.32亿	-4.36%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%