狗币

DOGE · 美元计价

$0.07806

≈ ￥0.515196

-1.70% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.08089

24H 最低

$0.07742

今日开盘

$0.07941

24H 成交量

$2,865.41万

流通市值

$124.89亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
269	SENTSentient	$0.02097	$0.0222	$0.02089	$69.18万	$1.56亿	-5.16%
488	CTKShentu	$0.0902	$0.0969	$0.0894	$24.02万	$1,553.52万	-4.95%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
444	KERNELKernelDAO	$0.0467	$0.0481	$0.0464	$29.07万	$1,365.90万	-2.30%
58	TIACelestia	$0.5265	$0.5697	$0.5111	$832.72万	$5.44亿	-1.66%
619	PORTOFC Porto	$0.428	$0.439	$0.424	$11.70万	$493.70万	-2.06%
24	LTC莱特币	$58.06	$59.85	$57.10	$2,346.59万	$46.37亿	0.96%
509	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.97万	—	-0.97%
106	ETC以太经典	$7.4	$7.75	$7.32	$292.93万	$12.08亿	-3.65%
80	NBISBNebius (bStocks Tokenized Stoc	$171.02	$184.47	$169.09	$480.50万	$1,557.82万	-0.76%
532	1INCH1INCH	$0.087	$0.0904	$0.0865	$19.25万	$1.25亿	-2.58%
19	WLDWorldcoin	$0.4164	$0.4538	$0.4128	$3,056.12万	$16.32亿	-5.49%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%