DUSK

DUSK · 美元计价

$0.0903

≈ ￥0.59598

-5.54% (-$0.01)

更新于 2026-10-30 12:20:01

24H 最高

$0.1034

24H 最低

$0.089

今日开盘

$0.0956

24H 成交量

$215.46万

流通市值

$5,925.53万

24H 涨跌额

(-$0.01)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
332	SENTSentient	$0.019	$0.02146	$0.01872	$76.06万	$1.53亿	-9.70%
337	CTKShentu	$0.0889	$0.0979	$0.0844	$74.52万	$1,578.00万	-1.55%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
414	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
542	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
400	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
422	KERNELKernelDAO	$0.0456	$0.0481	$0.0435	$51.92万	$1,380.10万	-2.36%
68	TIACelestia	$0.4657	$0.5548	$0.4404	$1,118.39万	$5.43亿	-12.33%
558	PORTOFC Porto	$0.407	$0.438	$0.387	$27.03万	$492.66万	-4.68%
37	LTC莱特币	$56.2	$58.93	$52.84	$2,470.02万	$45.57亿	-1.95%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
347	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.51万	—	-2.94%
112	ETC以太经典	$7.16	$7.67	$6.78	$459.10万	$12.11亿	-3.11%
117	NBISBNebius (bStocks Tokenized Stoc	$163.34	$178.42	$158.44	$417.33万	$1,451.26万	-4.46%
229	1INCH1INCH	$0.0782	$0.0898	$0.0758	$140.45万	$1.26亿	-9.91%
20	WLDWorldcoin	$0.3889	$0.4439	$0.36	$5,189.99万	$16.31亿	-6.49%
339	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%