Euler

EUL · 美元计价

$1.244

≈ ￥8.2104

0.16% ($0.00)

更新于 2026-10-29 16:35:02

24H 最高

$1.28

24H 最低

$1.20

今日开盘

$1.242

24H 成交量

$97.35万

流通市值

$2,965.05万

24H 涨跌额

($0.00)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
257	SENTSentient	$0.02107	$0.0222	$0.02078	$73.01万	$1.56亿	-2.95%
338	CTKShentu	$0.0877	$0.0969	$0.0875	$48.72万	$1,553.52万	-3.94%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
448	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
423	KERNELKernelDAO	$0.0463	$0.0481	$0.0462	$32.25万	$1,365.90万	-2.73%
57	TIACelestia	$0.52	$0.5697	$0.5111	$872.81万	$5.44亿	-2.64%
587	PORTOFC Porto	$0.417	$0.438	$0.414	$15.40万	$493.70万	-4.14%
24	LTC莱特币	$57.05	$59.85	$56.95	$2,597.13万	$46.37亿	-1.35%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-0.97%
107	ETC以太经典	$7.37	$7.73	$7.32	$285.61万	$12.08亿	-4.04%
75	NBISBNebius (bStocks Tokenized Stoc	$170.27	$184.47	$168.37	$555.96万	$1,557.82万	-2.05%
533	1INCH1INCH	$0.0865	$0.0904	$0.0863	$20.22万	$1.25亿	-3.46%
19	WLDWorldcoin	$0.4147	$0.4538	$0.4089	$3,228.34万	$16.32亿	-5.60%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%