GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-10-30 15:10:07

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
272	SENTSentient	$0.01797	$0.02138	$0.01752	$102.11万	$1.53亿	-14.31%
339	CTKShentu	$0.0905	$0.0979	$0.0844	$75.91万	$1,578.00万	0.44%
479	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
527	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
550	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
413	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
336	KERNELKernelDAO	$0.044	$0.0481	$0.0414	$76.28万	$1,380.10万	-5.78%
62	TIACelestia	$0.4616	$0.5548	$0.3935	$1,312.60万	$5.43亿	-10.85%
563	PORTOFC Porto	$0.416	$0.438	$0.387	$26.78万	$492.66万	-2.35%
37	LTC莱特币	$56.21	$58.93	$52.84	$2,460.69万	$45.57亿	-1.92%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.44万	—	-2.94%
113	ETC以太经典	$7.24	$7.67	$6.78	$458.08万	$12.11亿	-1.90%
131	NBISBNebius (bStocks Tokenized Stoc	$162.32	$178.42	$158.44	$359.97万	$1,451.26万	-4.53%
216	1INCH1INCH	$0.0796	$0.0898	$0.0758	$157.01万	$1.26亿	-8.08%
20	WLDWorldcoin	$0.3957	$0.4439	$0.36	$5,306.78万	$16.31亿	-4.12%
346	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%