GMX

GMX · 美元计价

$7.94

≈ ￥52.404

-6.04% (-$0.51)

更新于 2026-10-30 12:00:02

24H 最高

$8.62

24H 最低

$7.68

今日开盘

$8.45

24H 成交量

$40.41万

流通市值

$9,194.14万

24H 涨跌额

(-$0.51)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
332	SENTSentient	$0.01906	$0.02146	$0.01872	$76.26万	$1.53亿	-9.50%
339	CTKShentu	$0.0888	$0.0979	$0.0844	$74.37万	$1,578.00万	-1.66%
473	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
413	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
542	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
399	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
422	KERNELKernelDAO	$0.0454	$0.0481	$0.0435	$51.90万	$1,380.10万	-2.78%
68	TIACelestia	$0.463	$0.5548	$0.4404	$1,115.89万	$5.43亿	-12.46%
558	PORTOFC Porto	$0.406	$0.438	$0.387	$27.07万	$492.66万	-4.70%
37	LTC莱特币	$56.21	$58.93	$52.84	$2,474.66万	$45.57亿	-1.78%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.63万	—	-2.94%
111	ETC以太经典	$7.15	$7.67	$6.78	$458.39万	$12.11亿	-2.99%
117	NBISBNebius (bStocks Tokenized Stoc	$162.62	$178.42	$158.44	$419.81万	$1,451.26万	-4.64%
234	1INCH1INCH	$0.0789	$0.0898	$0.0758	$133.50万	$1.26亿	-8.79%
20	WLDWorldcoin	$0.3878	$0.4439	$0.36	$5,136.79万	$16.31亿	-6.44%
340	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%