Hedera

HBAR · 美元计价

$0.07386

≈ ￥0.487476

-3.13% (-$0.00)

更新于 2026-10-29 14:30:03

24H 最高

$0.07701

24H 最低

$0.07287

今日开盘

$0.07625

24H 成交量

$1,213.09万

流通市值

$33.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
249	SENTSentient	$0.02121	$0.0222	$0.02078	$76.10万	$1.56亿	-2.48%
493	CTKShentu	$0.0902	$0.0969	$0.0882	$23.99万	$1,553.52万	-1.85%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
443	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
422	KERNELKernelDAO	$0.0473	$0.0481	$0.0464	$32.09万	$1,365.90万	-1.05%
59	TIACelestia	$0.5203	$0.5697	$0.5111	$850.27万	$5.44亿	-2.84%
611	PORTOFC Porto	$0.425	$0.438	$0.424	$12.68万	$493.70万	-2.30%
24	LTC莱特币	$57.47	$59.85	$56.95	$2,581.73万	$46.37亿	-0.17%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.81万	—	-0.97%
110	ETC以太经典	$7.41	$7.73	$7.32	$278.69万	$12.08亿	-3.26%
78	NBISBNebius (bStocks Tokenized Stoc	$170.57	$184.47	$169.09	$530.11万	$1,557.82万	-1.77%
537	1INCH1INCH	$0.0868	$0.0904	$0.0865	$18.88万	$1.25亿	-2.80%
19	WLDWorldcoin	$0.4159	$0.4538	$0.4111	$3,122.05万	$16.32亿	-4.72%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%