Hamster Kombat

HMSTR · 美元计价

$0.0001409

≈ ￥0.00092994

-1.33% (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高

$0.0001462

24H 最低

$0.0001393

今日开盘

$0.0001428

24H 成交量

$27.80万

流通市值

$931.71万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
277	SENTSentient	$0.02118	$0.0221	$0.02078	$65.10万	$1.56亿	-3.64%
310	CTKShentu	$0.0906	$0.0969	$0.0868	$54.38万	$1,553.52万	-4.13%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
445	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
299	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
411	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$34.20万	$1,365.90万	-1.05%
53	TIACelestia	$0.5362	$0.5697	$0.5111	$915.66万	$5.44亿	0.22%
550	PORTOFC Porto	$0.428	$0.438	$0.414	$18.21万	$493.70万	-0.47%
25	LTC莱特币	$58.05	$59.85	$56.90	$2,535.89万	$46.37亿	0.87%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
688	GPROBGPROB	$1.02	$1.05	$1.00	$2.37万	—	-0.97%
107	ETC以太经典	$7.46	$7.73	$7.32	$278.68万	$12.08亿	-1.58%
77	NBISBNebius (bStocks Tokenized Stoc	$170.21	$184.47	$168.37	$503.71万	$1,557.82万	-2.91%
541	1INCH1INCH	$0.0874	$0.0904	$0.0863	$19.17万	$1.25亿	-0.68%
19	WLDWorldcoin	$0.4179	$0.4538	$0.4089	$3,128.83万	$16.32亿	-2.90%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%