Huma Finance

HUMA · 美元计价

$0.02831

≈ ￥0.186846

3.81% ($0.00)

更新于 2026-10-30 09:30:02

24H 最高

$0.03004

24H 最低

$0.02702

今日开盘

$0.02727

24H 成交量

$386.29万

流通市值

$4,999.77万

24H 涨跌额

($0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
308	SENTSentient	$0.01892	$0.02147	$0.0188	$79.00万	$1.53亿	-11.84%
334	CTKShentu	$0.0853	$0.0979	$0.0844	$73.17万	$1,578.00万	-8.18%
467	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
405	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
536	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
416	KERNELKernelDAO	$0.0444	$0.0481	$0.0435	$51.17万	$1,380.10万	-5.53%
67	TIACelestia	$0.4623	$0.5548	$0.4404	$1,097.08万	$5.43亿	-15.00%
552	PORTOFC Porto	$0.396	$0.438	$0.387	$27.18万	$492.66万	-8.97%
34	LTC莱特币	$54.18	$59.33	$52.84	$2,606.24万	$45.57亿	-8.67%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
693	GPROBGPROB	$0.99	$1.03	$0.99	$2.56万	—	-2.94%
102	ETC以太经典	$6.97	$7.67	$6.78	$508.25万	$12.11亿	-7.68%
113	NBISBNebius (bStocks Tokenized Stoc	$159.55	$178.42	$158.44	$446.88万	$1,451.26万	-7.17%
386	1INCH1INCH	$0.0819	$0.0898	$0.0802	$57.75万	$1.26亿	-7.25%
20	WLDWorldcoin	$0.3732	$0.4439	$0.36	$5,278.90万	$16.31亿	-13.41%
332	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%