Kite

KITE · 美元计价

$0.1082

≈ ￥0.71412

-7.12% (-$0.01)

更新于 2026-10-30 05:10:02

24H 最高

$0.1171

24H 最低

$0.1059

今日开盘

$0.1165

24H 成交量

$97.26万

流通市值

$2.75亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
304	SENTSentient	$0.01976	$0.02179	$0.01928	$66.55万	$1.53亿	-7.71%
302	CTKShentu	$0.0897	$0.0979	$0.0868	$67.25万	$1,578.00万	-4.27%
427	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
483	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
353	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
511	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
343	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
426	KERNELKernelDAO	$0.0459	$0.0481	$0.0447	$41.62万	$1,380.10万	-3.17%
63	TIACelestia	$0.5025	$0.5697	$0.488	$933.24万	$5.43亿	-10.64%
568	PORTOFC Porto	$0.415	$0.438	$0.413	$20.88万	$492.66万	-4.82%
31	LTC莱特币	$55.4	$59.75	$54.31	$2,156.89万	$45.57亿	-5.99%
559	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
295	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
691	GPROBGPROB	$0.99	$1.04	$0.99	$2.56万	—	-3.88%
108	ETC以太经典	$7.17	$7.68	$7.00	$380.99万	$12.11亿	-6.15%
89	NBISBNebius (bStocks Tokenized Stoc	$162.59	$178.42	$161.14	$486.09万	$1,451.26万	-6.02%
443	1INCH1INCH	$0.0848	$0.0898	$0.0826	$38.64万	$1.26亿	-4.93%
20	WLDWorldcoin	$0.3939	$0.4455	$0.3773	$3,876.29万	$16.31亿	-10.50%
290	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%