Chainlink

LINK · 美元计价

$11.53

≈ ￥76.098

-1.65% (-$0.19)

更新于 2026-10-29 13:55:01

24H 最高

$12.00

24H 最低

$11.29

今日开盘

$11.723

24H 成交量

$2,012.23万

流通市值

$90.66亿

24H 涨跌额

(-$0.19)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
246	SENTSentient	$0.02124	$0.0222	$0.02078	$76.14万	$1.56亿	-2.30%
500	CTKShentu	$0.0904	$0.0969	$0.0894	$23.03万	$1,553.52万	-2.48%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
433	KERNELKernelDAO	$0.0472	$0.0481	$0.0464	$30.44万	$1,365.90万	-1.67%
59	TIACelestia	$0.529	$0.5697	$0.5111	$836.29万	$5.44亿	-0.84%
608	PORTOFC Porto	$0.428	$0.438	$0.424	$12.71万	$493.70万	-1.38%
24	LTC莱特币	$57.81	$59.85	$56.95	$2,575.01万	$46.37亿	0.73%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
688	GPROBGPROB	$1.03	$1.05	$1.01	$2.81万	—	0.00%
110	ETC以太经典	$7.45	$7.73	$7.32	$280.53万	$12.08亿	-2.61%
79	NBISBNebius (bStocks Tokenized Stoc	$171.61	$184.47	$169.09	$519.90万	$1,557.82万	-0.82%
537	1INCH1INCH	$0.0872	$0.0904	$0.0865	$19.03万	$1.25亿	-2.13%
19	WLDWorldcoin	$0.4195	$0.4538	$0.4111	$3,098.00万	$16.32亿	-3.23%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%