量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
285	SENTSentient	$0.02054	$0.02179	$0.02041	$63.79万	$1.53亿	-5.13%
291	CTKShentu	$0.0953	$0.0979	$0.0868	$62.02万	$1,578.00万	1.60%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
465	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
429	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$33.77万	$1,380.10万	-0.43%
56	TIACelestia	$0.5342	$0.5697	$0.5111	$881.92万	$5.43亿	-0.76%
558	PORTOFC Porto	$0.434	$0.438	$0.414	$18.84万	$492.66万	0.23%
32	LTC莱特币	$57.55	$59.85	$56.90	$1,875.96万	$45.57亿	-1.89%
526	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.22万	—	-0.98%
113	ETC以太经典	$7.47	$7.73	$7.32	$281.45万	$12.11亿	-1.58%
84	NBISBNebius (bStocks Tokenized Stoc	$170.02	$184.47	$168.37	$477.28万	$1,451.26万	-4.88%
504	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.40万	$1.26亿	-1.02%
20	WLDWorldcoin	$0.4177	$0.4538	$0.4089	$3,176.69万	$16.31亿	-3.98%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%