Meteora

MET · 美元计价

$0.2776

≈ ￥1.8322

-10.45% (-$0.03)

更新于 2026-10-30 06:30:02

24H 最高

$0.3121

24H 最低

$0.2756

今日开盘

$0.31

24H 成交量

$195.79万

流通市值

$419.59万

24H 涨跌额

(-$0.03)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
308	SENTSentient	$0.0194	$0.02173	$0.01928	$68.45万	$1.53亿	-10.27%
313	CTKShentu	$0.0897	$0.0979	$0.0868	$68.17万	$1,578.00万	-4.47%
434	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
490	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
376	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
523	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
356	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
416	KERNELKernelDAO	$0.0451	$0.0481	$0.0445	$45.38万	$1,380.10万	-4.25%
65	TIACelestia	$0.4933	$0.5631	$0.4829	$993.53万	$5.43亿	-11.97%
550	PORTOFC Porto	$0.41	$0.438	$0.406	$23.59万	$492.66万	-5.96%
33	LTC莱特币	$55.57	$59.75	$54.31	$2,321.68万	$45.57亿	-6.48%
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
304	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
691	GPROBGPROB	$1	$1.04	$0.99	$2.58万	—	-2.91%
106	ETC以太经典	$7.17	$7.67	$7.00	$408.52万	$12.11亿	-5.91%
95	NBISBNebius (bStocks Tokenized Stoc	$161.23	$178.42	$161.09	$483.90万	$1,451.26万	-7.14%
412	1INCH1INCH	$0.0838	$0.0898	$0.0826	$46.08万	$1.26亿	-5.74%
21	WLDWorldcoin	$0.3912	$0.4439	$0.3773	$4,191.16万	$16.31亿	-10.79%
298	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%