NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$466.69万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
269	SENTSentient	$0.0209	$0.0222	$0.02089	$68.83万	$1.56亿	-5.26%
486	CTKShentu	$0.0895	$0.0969	$0.0894	$24.08万	$1,553.52万	-5.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
445	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$29.13万	$1,365.90万	-2.31%
58	TIACelestia	$0.5234	$0.5697	$0.5111	$831.07万	$5.44亿	-2.53%
621	PORTOFC Porto	$0.427	$0.439	$0.424	$11.45万	$493.70万	-2.73%
24	LTC莱特币	$57.79	$59.85	$57.10	$2,304.60万	$46.37亿	0.56%
508	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
687	GPROBGPROB	$1.03	$1.05	$1.01	$3.06万	—	0.00%
106	ETC以太经典	$7.35	$7.75	$7.32	$290.77万	$12.08亿	-4.17%
80	NBISBNebius (bStocks Tokenized Stoc	$170.38	$184.47	$169.09	$482.64万	$1,557.82万	-1.36%
531	1INCH1INCH	$0.0866	$0.0904	$0.0865	$19.25万	$1.25亿	-3.02%
19	WLDWorldcoin	$0.4143	$0.4538	$0.4128	$3,017.21万	$16.32亿	-5.84%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%