NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
336	SENTSentient	$0.01934	$0.02141	$0.01872	$75.51万	$1.53亿	-9.50%
339	CTKShentu	$0.0888	$0.0979	$0.0844	$74.73万	$1,578.00万	-1.77%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
520	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
419	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
545	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
404	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
429	KERNELKernelDAO	$0.0461	$0.0481	$0.0435	$51.38万	$1,380.10万	-2.33%
62	TIACelestia	$0.4638	$0.5548	$0.3935	$1,311.09万	$5.43亿	-13.24%
560	PORTOFC Porto	$0.41	$0.438	$0.387	$26.72万	$492.66万	-4.65%
38	LTC莱特币	$56.4	$58.93	$52.84	$2,389.21万	$45.57亿	-2.91%
590	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
353	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
693	GPROBGPROB	$1	$1.03	$0.98	$2.47万	—	-2.91%
112	ETC以太经典	$7.22	$7.67	$6.78	$462.09万	$12.11亿	-3.22%
121	NBISBNebius (bStocks Tokenized Stoc	$163.66	$178.42	$158.44	$394.04万	$1,451.26万	-5.03%
226	1INCH1INCH	$0.0789	$0.0898	$0.0758	$148.22万	$1.26亿	-9.83%
20	WLDWorldcoin	$0.3997	$0.4439	$0.36	$5,244.95万	$16.31亿	-5.13%
343	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%