OG Fan Token

OG · 美元计价

$2.5

≈ ￥16.5

-2.65% (-$0.07)

更新于 2026-10-29 14:25:01

24H 最高

$2.59

24H 最低

$2.49

今日开盘

$2.568

24H 成交量

$31.30万

流通市值

$1,238.18万

24H 涨跌额

(-$0.07)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
246	SENTSentient	$0.02119	$0.0222	$0.02078	$76.30万	$1.56亿	-2.71%
492	CTKShentu	$0.0898	$0.0969	$0.0882	$24.12万	$1,553.52万	-1.86%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
443	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
421	KERNELKernelDAO	$0.0473	$0.0481	$0.0464	$32.09万	$1,365.90万	-1.05%
59	TIACelestia	$0.5203	$0.5697	$0.5111	$849.73万	$5.44亿	-2.88%
611	PORTOFC Porto	$0.425	$0.438	$0.424	$12.69万	$493.70万	-2.07%
24	LTC莱特币	$57.42	$59.85	$56.95	$2,579.63万	$46.37亿	-0.28%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.80万	—	-0.97%
109	ETC以太经典	$7.41	$7.73	$7.32	$279.25万	$12.08亿	-3.26%
78	NBISBNebius (bStocks Tokenized Stoc	$170.65	$184.47	$169.09	$528.30万	$1,557.82万	-1.73%
537	1INCH1INCH	$0.0868	$0.0904	$0.0865	$19.02万	$1.25亿	-2.91%
19	WLDWorldcoin	$0.4153	$0.4538	$0.4111	$3,122.35万	$16.32亿	-4.81%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%