Optimism

OP · 美元计价

$0.1103

≈ ￥0.72798

-2.30% (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高

$0.116

24H 最低

$0.1071

今日开盘

$0.1129

24H 成交量

$359.31万

流通市值

$2.60亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
275	SENTSentient	$0.02113	$0.02219	$0.02078	$66.54万	$1.56亿	-4.73%
312	CTKShentu	$0.0908	$0.0969	$0.0868	$54.46万	$1,553.52万	-3.51%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
421	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
451	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
301	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
415	KERNELKernelDAO	$0.0472	$0.048	$0.0462	$33.95万	$1,365.90万	-1.67%
54	TIACelestia	$0.5327	$0.5697	$0.5111	$906.74万	$5.44亿	-1.17%
557	PORTOFC Porto	$0.427	$0.438	$0.414	$17.95万	$493.70万	-1.61%
25	LTC莱特币	$58.01	$59.85	$56.90	$2,538.42万	$46.37亿	0.24%
520	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
687	GPROBGPROB	$1.02	$1.05	$1.00	$2.40万	—	-1.92%
106	ETC以太经典	$7.45	$7.73	$7.32	$282.43万	$12.08亿	-2.49%
77	NBISBNebius (bStocks Tokenized Stoc	$170.81	$184.47	$168.37	$526.69万	$1,557.82万	-3.11%
528	1INCH1INCH	$0.0875	$0.0904	$0.0863	$20.89万	$1.25亿	-1.69%
19	WLDWorldcoin	$0.4202	$0.4538	$0.4089	$3,216.30万	$16.32亿	-4.04%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%