OpenGradient

OPG · 美元计价

$0.1209

≈ ￥0.79794

-0.82% (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高

$0.1233

24H 最低

$0.1171

今日开盘

$0.1219

24H 成交量

$53.02万

流通市值

$2,897.16万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
272	SENTSentient	$0.02109	$0.0222	$0.02078	$68.57万	$1.56亿	-3.57%
310	CTKShentu	$0.09	$0.0969	$0.0868	$54.98万	$1,553.52万	-3.02%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
441	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$30.43万	$1,365.90万	-1.47%
54	TIACelestia	$0.5346	$0.5697	$0.5111	$902.47万	$5.44亿	-0.93%
566	PORTOFC Porto	$0.428	$0.438	$0.414	$17.40万	$493.70万	-1.38%
23	LTC莱特币	$57.91	$59.85	$56.90	$2,596.44万	$46.37亿	0.16%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
687	GPROBGPROB	$1.02	$1.05	$1.00	$2.49万	—	-1.92%
106	ETC以太经典	$7.47	$7.73	$7.32	$283.56万	$12.08亿	-2.48%
76	NBISBNebius (bStocks Tokenized Stoc	$171.35	$184.47	$168.37	$547.66万	$1,557.82万	-2.38%
524	1INCH1INCH	$0.0871	$0.0904	$0.0863	$21.09万	$1.25亿	-2.57%
19	WLDWorldcoin	$0.4215	$0.4538	$0.4089	$3,177.49万	$16.32亿	-3.92%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%