红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 12:45:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
263	SENTSentient	$0.02133	$0.0222	$0.02078	$71.89万	$1.56亿	-2.38%
490	CTKShentu	$0.0902	$0.0969	$0.0894	$23.84万	$1,553.52万	-4.25%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
439	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
433	KERNELKernelDAO	$0.047	$0.0481	$0.0464	$30.18万	$1,365.90万	-1.88%
59	TIACelestia	$0.5285	$0.5697	$0.5111	$832.02万	$5.44亿	-1.60%
613	PORTOFC Porto	$0.427	$0.438	$0.424	$12.25万	$493.70万	-2.29%
24	LTC莱特币	$57.36	$59.85	$56.95	$2,473.88万	$46.37亿	-0.40%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.80万	—	-0.97%
109	ETC以太经典	$7.4	$7.73	$7.32	$279.94万	$12.08亿	-3.65%
80	NBISBNebius (bStocks Tokenized Stoc	$171.6	$184.47	$169.09	$485.42万	$1,557.82万	-0.77%
536	1INCH1INCH	$0.0868	$0.0904	$0.0865	$18.97万	$1.25亿	-2.91%
20	WLDWorldcoin	$0.4166	$0.4538	$0.4111	$3,037.65万	$16.32亿	-4.95%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%