QNTB

QNTB · 美元计价

$36.34

≈ ￥239.844

-3.74% (-$1.41)

更新于 2026-10-30 12:30:01

24H 最高

$38.59

24H 最低

$35.96

今日开盘

$37.75

24H 成交量

$6.02万

流通市值

—

24H 涨跌额

(-$1.41)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
330	SENTSentient	$0.01894	$0.02146	$0.01872	$76.26万	$1.53亿	-10.41%
338	CTKShentu	$0.0889	$0.0979	$0.0844	$74.52万	$1,578.00万	-1.33%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
415	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
401	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
423	KERNELKernelDAO	$0.0457	$0.0481	$0.0435	$51.97万	$1,380.10万	-1.93%
64	TIACelestia	$0.4585	$0.5548	$0.3935	$1,280.51万	$5.43亿	-12.72%
558	PORTOFC Porto	$0.408	$0.438	$0.387	$27.10万	$492.66万	-4.00%
37	LTC莱特币	$56.16	$58.93	$52.84	$2,464.26万	$45.57亿	-1.89%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.49万	—	-2.94%
112	ETC以太经典	$7.17	$7.67	$6.78	$459.51万	$12.11亿	-2.85%
117	NBISBNebius (bStocks Tokenized Stoc	$164.14	$178.42	$158.44	$419.65万	$1,451.26万	-4.06%
229	1INCH1INCH	$0.0783	$0.0898	$0.0758	$141.21万	$1.26亿	-9.58%
20	WLDWorldcoin	$0.3891	$0.4439	$0.36	$5,202.25万	$16.31亿	-6.11%
340	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%