Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$207.58万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
291	SENTSentient	$0.02038	$0.02179	$0.02032	$61.65万	$1.53亿	-5.34%
288	CTKShentu	$0.0947	$0.0979	$0.0868	$62.92万	$1,578.00万	0.21%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
427	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.80万	$1,380.10万	-1.06%
56	TIACelestia	$0.5397	$0.5697	$0.5111	$847.96万	$5.43亿	-2.16%
557	PORTOFC Porto	$0.429	$0.438	$0.414	$18.98万	$492.66万	-0.92%
32	LTC莱特币	$58.09	$59.85	$56.90	$1,813.27万	$45.57亿	-2.24%
528	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.14万	—	-1.94%
114	ETC以太经典	$7.49	$7.73	$7.32	$272.09万	$12.11亿	-1.96%
82	NBISBNebius (bStocks Tokenized Stoc	$171.73	$184.47	$168.37	$477.13万	$1,451.26万	-5.29%
501	1INCH1INCH	$0.0876	$0.0904	$0.0863	$24.68万	$1.26亿	-1.90%
21	WLDWorldcoin	$0.4181	$0.4538	$0.4089	$3,051.26万	$16.31亿	-5.09%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%