RedStone

RED · 美元计价

$0.1377

≈ ￥0.90882

-9.47% (-$0.01)

更新于 2026-10-30 06:40:02

24H 最高

$0.1528

24H 最低

$0.1362

今日开盘

$0.1521

24H 成交量

$59.55万

流通市值

$8,514.26万

24H 涨跌额

(-$0.01)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
309	SENTSentient	$0.01956	$0.02168	$0.01928	$68.95万	$1.53亿	-9.74%
314	CTKShentu	$0.09	$0.0979	$0.0868	$68.34万	$1,578.00万	-4.15%
434	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
490	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
376	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
523	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
357	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
415	KERNELKernelDAO	$0.0454	$0.0481	$0.0445	$45.58万	$1,380.10万	-3.40%
67	TIACelestia	$0.4958	$0.5605	$0.4829	$994.77万	$5.43亿	-11.20%
550	PORTOFC Porto	$0.411	$0.438	$0.406	$23.65万	$492.66万	-6.16%
33	LTC莱特币	$55.66	$59.75	$54.31	$2,323.61万	$45.57亿	-6.31%
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
304	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
691	GPROBGPROB	$1.01	$1.04	$0.99	$2.68万	—	-1.94%
105	ETC以太经典	$7.19	$7.67	$7.00	$410.61万	$12.11亿	-5.64%
95	NBISBNebius (bStocks Tokenized Stoc	$161.86	$178.42	$161.09	$477.41万	$1,451.26万	-6.37%
411	1INCH1INCH	$0.0844	$0.0898	$0.0826	$46.20万	$1.26亿	-5.17%
21	WLDWorldcoin	$0.3931	$0.4439	$0.3773	$4,237.54万	$16.31亿	-10.29%
298	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%