VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$558.1

≈ ￥3683.46

-1.32% (-$7.45)

更新于 2026-10-29 18:35:02

24H 最高

$570.98

24H 最低

$551.62

今日开盘

$565.55

24H 成交量

$31.99万

流通市值

$193.91万

24H 涨跌额

(-$7.45)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
254	SENTSentient	$0.02104	$0.0222	$0.02078	$73.86万	$1.56亿	-3.18%
308	CTKShentu	$0.0902	$0.0969	$0.0868	$55.05万	$1,553.52万	-2.49%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
441	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$30.27万	$1,365.90万	-1.89%
54	TIACelestia	$0.5319	$0.5697	$0.5111	$901.76万	$5.44亿	-1.04%
569	PORTOFC Porto	$0.425	$0.438	$0.414	$16.83万	$493.70万	-2.07%
22	LTC莱特币	$57.69	$59.85	$56.90	$2,591.26万	$46.37亿	-0.12%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
686	GPROBGPROB	$1.01	$1.05	$1.00	$2.49万	—	-2.89%
106	ETC以太经典	$7.45	$7.73	$7.32	$282.31万	$12.08亿	-2.74%
75	NBISBNebius (bStocks Tokenized Stoc	$171.09	$184.47	$168.37	$550.71万	$1,557.82万	-2.05%
527	1INCH1INCH	$0.0866	$0.0904	$0.0863	$20.84万	$1.25亿	-3.13%
19	WLDWorldcoin	$0.4214	$0.4538	$0.4089	$3,187.11万	$16.32亿	-3.88%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%