SSV Network

SSV · 美元计价

$2.497

≈ ￥16.4802

0.73% ($0.02)

更新于 2026-10-30 02:25:02

24H 最高

$2.56

24H 最低

$2.42

今日开盘

$2.479

24H 成交量

$26.23万

流通市值

$3,725.32万

24H 涨跌额

($0.02)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
285	SENTSentient	$0.02051	$0.02179	$0.02043	$63.93万	$1.53亿	-4.52%
291	CTKShentu	$0.0969	$0.0979	$0.0868	$62.16万	$1,578.00万	3.53%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
462	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
429	KERNELKernelDAO	$0.0472	$0.0481	$0.0462	$33.82万	$1,380.10万	0.86%
55	TIACelestia	$0.5399	$0.5697	$0.5111	$903.04万	$5.43亿	2.27%
555	PORTOFC Porto	$0.432	$0.438	$0.414	$19.15万	$492.66万	0.94%
33	LTC莱特币	$57.69	$59.85	$56.90	$1,892.92万	$45.57亿	-0.79%
530	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.20万	—	0.99%
112	ETC以太经典	$7.49	$7.73	$7.32	$281.21万	$12.11亿	-0.66%
84	NBISBNebius (bStocks Tokenized Stoc	$171.58	$184.47	$168.37	$486.25万	$1,451.26万	-1.70%
506	1INCH1INCH	$0.0879	$0.0904	$0.0863	$24.27万	$1.26亿	-0.23%
20	WLDWorldcoin	$0.4204	$0.4538	$0.4089	$3,220.54万	$16.31亿	-1.57%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%